24H 最高$0.000454
24H 最低$0.000416
今日开盘$0.000449
24H 成交量$7.98万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$103.51 | $113.85 | $103.32 | $1,126.52万 | $17.05亿 | -7.46% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 39 |
BARDLombard
|
$0.1196 | $0.1661 | $0.1186 | $971.17万 | $5,897.08万 | -27.07% |
| 240 |
2ZDoubleZero
|
$0.01684 | $0.01881 | $0.01675 | $53.56万 | $6,472.03万 | -9.56% |
| 481 |
AUCTIONBounce
|
$2.673 | $2.84 | $2.66 | $16.92万 | $1,851.79万 | -4.47% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 218 |
REZRenzo
|
$0.002977 | $0.003339 | $0.002968 | $63.67万 | $373.88万 | -10.01% |
| 457 |
CChainbase
|
$0.0658 | $0.0727 | $0.0657 | $19.19万 | $1,146.68万 | -7.19% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 297 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $40.51万 | $2,082.69万 | -6.32% |
| 530 |
GASGas
|
$0.959 | $1.02 | $0.953 | $12.04万 | $6,575.86万 | -4.86% |
| 212 |
KMNOKamino
|
$0.02949 | $0.03106 | $0.0293 | $68.23万 | $4,047.26万 | -1.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 156 |
SKYSky
|
$0.05521 | $0.05805 | $0.05485 | $102.52万 | $13.43亿 | -4.35% |
| 133 |
CHIPUSD.AI
|
$0.02873 | $0.03246 | $0.02862 | $140.32万 | $6,341.23万 | -9.37% |
| 56 |
QNTQuant
|
$152.26 | $167.33 | $151.88 | $675.54万 | $19.63亿 | -5.84% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 76 |
DOTPolkadot
|
$0.762 | $0.833 | $0.757 | $374.53万 | $14.10亿 | -7.75% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |