24H 最高$94.40
24H 最低$91.85
今日开盘$93.3
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$1.23)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
AAVEAave
|
$131.55 | $139.18 | $130.71 | $1,841.20万 | $20.95亿 | -3.89% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 604 |
BARDLombard
|
$0.1102 | $0.1132 | $0.1096 | $8.70万 | $4,415.36万 | -2.04% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.66万 | $8,744.86万 | -3.16% |
| 415 |
AUCTIONBounce
|
$3.254 | $3.35 | $3.21 | $25.94万 | $2,175.48万 | -2.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 570 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 156 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $101.76万 | $474.74万 | -4.13% |
| 330 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $35.88万 | $1,285.67万 | -0.13% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 90 |
GGravity
|
$0.00345 | $0.00408 | $0.00341 | $233.35万 | $2,655.42万 | -10.85% |
| 580 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.51万 | $7,757.66万 | -2.67% |
| 355 |
KMNOKamino
|
$0.03195 | $0.03318 | $0.03172 | $33.31万 | $4,391.87万 | -1.90% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.50万 | $15.88亿 | -2.91% |
| 161 |
CHIPUSD.AI
|
$0.04105 | $0.04461 | $0.04063 | $98.14万 | $8,753.79万 | -4.54% |
| 51 |
QNTQuant
|
$200.55 | $203.86 | $195.80 | $581.34万 | $23.95亿 | 0.75% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.83万 | $16.30亿 | -0.21% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
First Digital _比特币
SKHYB _比特币
Aster _比特币行情
Avalanche _BTC行情
Pump.fun _币种排行
LayerZero _数字货币市值
TRON _BTC行情
Stellar _比特币行情
Chainlink _比特币
SNDKB _比特币
DRAMB _加密货币行情
Lisk _BTC行情
TRON _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
BitTensor _币种排行
GOOGLB _比特币行情
Zcash _BTC行情
Origin _加密货币行情
QQQB _币种排行
Stellar _加密货币行情
Haedal _币种排行
BEAMX _以太坊ETH价格
CRCLB _比特币
Celestia _比特币行情
BEAMX _BTC行情
DRAMB _比特币
Litecoin _加密货币行情
Gravity _加密货币行情
Dogecoin _BTC行情
Gravity _币种排行
Ethena _数字货币市值
MegaETH _比特币行情
Ethena USDe _币种排行
First Digital _加密货币行情
Huma Finance _币种排行
Hyperliquid _比特币
MegaETH _BTC行情
NFPrompt _以太坊ETH价格