24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AAVEAave
|
$110.69 | $115.55 | $109.33 | $1,309.46万 | $17.05亿 | -2.65% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 28 |
BARDLombard
|
$0.1436 | $0.1799 | $0.1163 | $2,105.53万 | $5,897.08万 | 1.92% |
| 295 |
2ZDoubleZero
|
$0.01808 | $0.01908 | $0.01786 | $42.08万 | $6,472.03万 | -3.16% |
| 418 |
AUCTIONBounce
|
$2.794 | $2.85 | $2.70 | $23.79万 | $1,851.79万 | -1.55% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 177 |
REZRenzo
|
$0.003187 | $0.003533 | $0.003165 | $104.26万 | $373.88万 | -9.79% |
| 474 |
CChainbase
|
$0.0703 | $0.0727 | $0.0676 | $18.51万 | $1,146.68万 | -0.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 339 |
GGravity
|
$0.00281 | $0.00294 | $0.0028 | $35.16万 | $2,082.69万 | -3.44% |
| 543 |
GASGas
|
$1.002 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.91% |
| 232 |
KMNOKamino
|
$0.03037 | $0.03116 | $0.02963 | $63.55万 | $4,047.26万 | -2.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 168 |
SKYSky
|
$0.05658 | $0.05881 | $0.05624 | $111.21万 | $13.43亿 | -3.33% |
| 143 |
CHIPUSD.AI
|
$0.03127 | $0.03259 | $0.0302 | $141.50万 | $6,341.23万 | -1.85% |
| 44 |
QNTQuant
|
$158.77 | $168.97 | $154.56 | $1,057.15万 | $19.63亿 | -1.71% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.806 | $0.851 | $0.797 | $350.41万 | $14.10亿 | -3.13% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |