24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.01298
24H 成交量$315.03万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$111.75 | $117.36 | $109.33 | $1,701.83万 | $17.50亿 | -4.63% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 32 |
BARDLombard
|
$0.143 | $0.1503 | $0.0834 | $1,896.12万 | $4,901.21万 | 68.24% |
| 268 |
2ZDoubleZero
|
$0.01883 | $0.01915 | $0.01786 | $52.15万 | $6,405.17万 | -1.67% |
| 432 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.34万 | $1,849.43万 | -0.64% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 217 |
REZRenzo
|
$0.003271 | $0.003611 | $0.003261 | $75.85万 | $399.43万 | -9.34% |
| 541 |
CChainbase
|
$0.0708 | $0.0712 | $0.0676 | $13.35万 | $1,114.59万 | -0.28% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 383 |
GGravity
|
$0.0029 | $0.00296 | $0.0028 | $31.54万 | $2,082.66万 | -2.03% |
| 524 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.09万 | $6,648.41万 | -2.22% |
| 339 |
KMNOKamino
|
$0.03026 | $0.03156 | $0.03 | $36.47万 | $4,164.63万 | -3.81% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 133 |
SKYSky
|
$0.05751 | $0.05891 | $0.05624 | $158.64万 | $13.46亿 | -0.36% |
| 151 |
CHIPUSD.AI
|
$0.03207 | $0.03259 | $0.0302 | $131.70万 | $6,194.40万 | 1.68% |
| 56 |
QNTQuant
|
$157.14 | $166.81 | $154.56 | $901.78万 | $19.43亿 | -4.22% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 85 |
DOTPolkadot
|
$0.829 | $0.846 | $0.797 | $367.30万 | $14.12亿 | -1.19% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |