24H 最高$0.0082
24H 最低$0.00636
今日开盘$0.00649
24H 成交量$223.96万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$107.54 | $115.55 | $106.93 | $1,298.01万 | $17.05亿 | -3.22% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 29 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1219 | $1,673.37万 | $5,897.08万 | -11.54% |
| 269 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $43.70万 | $6,472.03万 | -5.61% |
| 479 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $16.88万 | $1,851.79万 | -1.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 208 |
REZRenzo
|
$0.003125 | $0.00343 | $0.003082 | $69.82万 | $373.88万 | -4.84% |
| 455 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.88万 | $1,146.68万 | -2.67% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 325 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.48% |
| 554 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.47万 | $6,575.86万 | -2.76% |
| 211 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $67.64万 | $4,047.26万 | 0.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $101.42万 | $13.43亿 | -0.94% |
| 141 |
CHIPUSD.AI
|
$0.03067 | $0.03251 | $0.03001 | $126.65万 | $6,341.23万 | -3.83% |
| 49 |
QNTQuant
|
$156.36 | $168.97 | $154.14 | $840.53万 | $19.63亿 | -0.99% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 81 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $330.44万 | $14.10亿 | -4.61% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |