24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.08893
24H 成交量$197.32万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$107.23 | $115.55 | $106.91 | $1,337.34万 | $17.05亿 | -4.27% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 30 |
BARDLombard
|
$0.12 | $0.1799 | $0.1186 | $1,441.16万 | $5,897.08万 | -24.24% |
| 250 |
2ZDoubleZero
|
$0.0175 | $0.01908 | $0.01742 | $49.02万 | $6,472.03万 | -6.22% |
| 475 |
AUCTIONBounce
|
$2.75 | $2.85 | $2.73 | $17.16万 | $1,851.79万 | -1.93% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 217 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $62.97万 | $373.88万 | -6.47% |
| 459 |
CChainbase
|
$0.0685 | $0.0727 | $0.0683 | $18.69万 | $1,146.68万 | -2.98% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 307 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.91万 | $2,082.69万 | -5.17% |
| 538 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.67万 | $6,575.86万 | -3.36% |
| 206 |
KMNOKamino
|
$0.03037 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.16% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 163 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $100.51万 | $13.43亿 | -1.05% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03246 | $0.02988 | $124.51万 | $6,341.23万 | -7.04% |
| 49 |
QNTQuant
|
$159.05 | $168.97 | $154.14 | $799.50万 | $19.63亿 | -1.20% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $331.94万 | $14.10亿 | -5.30% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |