24H 最高$0.1727
24H 最低$0.1571
今日开盘$0.1706
24H 成交量$9.08万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$107.02 | $115.55 | $106.93 | $1,339.59万 | $17.05亿 | -3.67% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 30 |
BARDLombard
|
$0.1212 | $0.1799 | $0.1209 | $1,469.07万 | $5,897.08万 | -24.06% |
| 251 |
2ZDoubleZero
|
$0.01744 | $0.01908 | $0.01742 | $48.17万 | $6,472.03万 | -6.69% |
| 479 |
AUCTIONBounce
|
$2.744 | $2.85 | $2.73 | $16.93万 | $1,851.79万 | -2.28% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 215 |
REZRenzo
|
$0.00307 | $0.00343 | $0.003069 | $63.16万 | $373.88万 | -7.50% |
| 458 |
CChainbase
|
$0.0683 | $0.0727 | $0.0683 | $18.71万 | $1,146.68万 | -3.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 312 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.10万 | $2,082.69万 | -4.84% |
| 538 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.56万 | $6,575.86万 | -3.46% |
| 207 |
KMNOKamino
|
$0.03016 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.69% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 163 |
SKYSky
|
$0.05681 | $0.05881 | $0.05573 | $101.45万 | $13.43亿 | -0.89% |
| 140 |
CHIPUSD.AI
|
$0.02992 | $0.03251 | $0.02988 | $124.87万 | $6,341.23万 | -7.63% |
| 49 |
QNTQuant
|
$157.66 | $168.97 | $154.14 | $805.59万 | $19.63亿 | -1.66% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $335.82万 | $14.10亿 | -5.43% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |